Cap Mercato £2.16T
1.27%
Volume 24o £201.55B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.016926 | £0.014999 | £0.016926 | £0.015124 | £630,052 | £1,059,434 |
May-19 2024 | £0.015155 | £0.015099 | £0.016673 | £0.016648 | £613,520 | £948,605 |
May-18 2024 | £0.016684 | £0.01659 | £0.016836 | £0.016797 | £564,420 | £1,044,260 |
May-17 2024 | £0.016802 | £0.016591 | £0.017921 | £0.017921 | £629,258 | £1,051,675 |
May-16 2024 | £0.0161 | £0.015889 | £0.017271 | £0.0172 | £852,584 | £1,007,713 |
May-15 2024 | £0.017254 | £0.017188 | £0.017748 | £0.017654 | £790,777 | £1,079,969 |
May-14 2024 | £0.017659 | £0.017602 | £0.018176 | £0.018075 | £955,245 | £1,105,311 |
May-13 2024 | £0.018129 | £0.017994 | £0.018956 | £0.01891 | £928,040 | £1,134,740 |
May-12 2024 | £0.018972 | £0.018838 | £0.019143 | £0.019098 | £1,714,401 | £1,187,474 |
May-11 2024 | £0.019069 | £0.019069 | £0.0199 | £0.019825 | £1,833,959 | £1,193,561 |
May-10 2024 | £0.019753 | £0.019687 | £0.021749 | £0.021222 | £1,779,559 | £1,236,401 |
May-09 2024 | £0.021294 | £0.020695 | £0.023434 | £0.02088 | £1,920,508 | £1,332,835 |
May-08 2024 | £0.020828 | £0.019819 | £0.021138 | £0.020029 | £1,200,690 | £1,303,650 |
May-07 2024 | £0.019848 | £0.018399 | £0.020906 | £0.020292 | £1,131,033 | £1,242,299 |
May-06 2024 | £0.017979 | £0.01592 | £0.018207 | £0.016038 | £442,046 | £1,125,368 |
Analisi storica e di mercato del prezzo di Cirus Foundation (CIRUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 991 giorni, dal giorno 04-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78657 GBP.