Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.010294 NZ$0.010042 NZ$0.010353 NZ$0.010094 - -
Oct-10 2021 NZ$0.010094 NZ$0.010071 NZ$0.010813 NZ$0.010813 - -
Oct-09 2021 NZ$0.010811 NZ$0.010652 NZ$0.011082 NZ$0.010845 - -
Oct-08 2021 NZ$0.010821 NZ$0.010476 NZ$0.01125 NZ$0.010481 - -
Oct-07 2021 NZ$0.010482 NZ$0.010307 NZ$0.01094 NZ$0.010562 - -
Oct-06 2021 NZ$0.010561 NZ$0.010148 NZ$0.010913 NZ$0.010829 - -
Oct-05 2021 NZ$0.010832 NZ$0.010361 NZ$0.010877 NZ$0.010371 - -
Oct-04 2021 NZ$0.010374 NZ$0.010178 NZ$0.010822 NZ$0.010741 - -
Oct-03 2021 NZ$0.010763 NZ$0.01069 NZ$0.011211 NZ$0.01103 - -
Oct-02 2021 NZ$0.011021 NZ$0.010589 NZ$0.011252 NZ$0.010882 - -
Oct-01 2021 NZ$0.010881 NZ$0.00913972 NZ$0.013468 NZ$0.00915877 - -
Sep-30 2021 NZ$0.00915934 NZ$0.00861348 NZ$0.00926029 NZ$0.00864892 - -
Sep-29 2021 NZ$0.00864828 NZ$0.00843616 NZ$0.00897894 NZ$0.00854896 - -
Sep-28 2021 NZ$0.00854802 NZ$0.00848635 NZ$0.0089707 NZ$0.00885203 - -
Sep-27 2021 NZ$0.0088547 NZ$0.00883952 NZ$0.00981821 NZ$0.00908729 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.