Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.029328 RM0.02861 RM0.029495 RM0.028756 - -
Oct-10 2021 RM0.028757 RM0.028691 RM0.030805 RM0.030805 - -
Oct-09 2021 RM0.030801 RM0.030347 RM0.031571 RM0.030897 - -
Oct-08 2021 RM0.030828 RM0.029846 RM0.032052 RM0.029859 - -
Oct-07 2021 RM0.029862 RM0.029365 RM0.031168 RM0.030091 - -
Oct-06 2021 RM0.030089 RM0.02891 RM0.031089 RM0.030852 - -
Oct-05 2021 RM0.03086 RM0.029519 RM0.030989 RM0.029546 - -
Oct-04 2021 RM0.029556 RM0.028996 RM0.030832 RM0.0306 - -
Oct-03 2021 RM0.030664 RM0.030456 RM0.031939 RM0.031423 - -
Oct-02 2021 RM0.031399 RM0.030168 RM0.032056 RM0.031003 - -
Oct-01 2021 RM0.030999 RM0.026037 RM0.03837 RM0.026092 - -
Sep-30 2021 RM0.026093 RM0.024538 RM0.026381 RM0.024639 - -
Sep-29 2021 RM0.024637 RM0.024033 RM0.025579 RM0.024354 - -
Sep-28 2021 RM0.024352 RM0.024176 RM0.025556 RM0.025218 - -
Sep-27 2021 RM0.025225 RM0.025182 RM0.02797 RM0.025888 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.