Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00941777 AU$0.00918727 AU$0.00947158 AU$0.0092342 - -
Oct-10 2021 AU$0.0092346 AU$0.00921329 AU$0.00989215 AU$0.00989215 - -
Oct-09 2021 AU$0.0098908 AU$0.0097451 AU$0.010138 AU$0.00992179 - -
Oct-08 2021 AU$0.00989948 AU$0.00958406 AU$0.010292 AU$0.00958835 - -
Oct-07 2021 AU$0.00958933 AU$0.00942976 AU$0.010008 AU$0.00966295 - -
Oct-06 2021 AU$0.00966222 AU$0.00928375 AU$0.0099834 AU$0.00990721 - -
Oct-05 2021 AU$0.00990965 AU$0.009479 AU$0.00995118 AU$0.00948779 - -
Oct-04 2021 AU$0.00949116 AU$0.00931117 AU$0.00990073 AU$0.00982629 - -
Oct-03 2021 AU$0.00984695 AU$0.00978007 AU$0.010256 AU$0.01009 - -
Oct-02 2021 AU$0.010082 AU$0.00968754 AU$0.010293 AU$0.00995555 - -
Oct-01 2021 AU$0.00995446 AU$0.00836114 AU$0.012321 AU$0.00837856 - -
Sep-30 2021 AU$0.00837909 AU$0.00787973 AU$0.00847144 AU$0.00791215 - -
Sep-29 2021 AU$0.00791157 AU$0.00771751 AU$0.00821405 AU$0.00782071 - -
Sep-28 2021 AU$0.00781984 AU$0.00776343 AU$0.00820652 AU$0.00809795 - -
Sep-27 2021 AU$0.0081004 AU$0.00808651 AU$0.00898183 AU$0.00831317 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.