Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00561464 CHF0.00547722 CHF0.00564672 CHF0.00550521 - -
Oct-10 2021 CHF0.00550544 CHF0.00549274 CHF0.00589746 CHF0.00589746 - -
Oct-09 2021 CHF0.00589665 CHF0.00580979 CHF0.00604405 CHF0.00591513 - -
Oct-08 2021 CHF0.00590183 CHF0.00571378 CHF0.00613611 CHF0.00571634 - -
Oct-07 2021 CHF0.00571692 CHF0.00562179 CHF0.00596684 CHF0.00576081 - -
Oct-06 2021 CHF0.00576038 CHF0.00553474 CHF0.00595186 CHF0.00590644 - -
Oct-05 2021 CHF0.00590789 CHF0.00565115 CHF0.00593265 CHF0.00565639 - -
Oct-04 2021 CHF0.0056584 CHF0.00555109 CHF0.00590257 CHF0.00585819 - -
Oct-03 2021 CHF0.00587051 CHF0.00583064 CHF0.00611451 CHF0.00601565 - -
Oct-02 2021 CHF0.00601111 CHF0.00577547 CHF0.00613694 CHF0.00593525 - -
Oct-01 2021 CHF0.0059346 CHF0.00498471 CHF0.00734562 CHF0.00499509 - -
Sep-30 2021 CHF0.00499541 CHF0.0046977 CHF0.00505046 CHF0.00471703 - -
Sep-29 2021 CHF0.00471668 CHF0.00460099 CHF0.00489702 CHF0.00466251 - -
Sep-28 2021 CHF0.004662 CHF0.00462836 CHF0.00489253 CHF0.0048278 - -
Sep-27 2021 CHF0.00482926 CHF0.00482098 CHF0.00535475 CHF0.00495611 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.