Market Cap CA$3.31T -2.48%
Volume 24h CA$175.36B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00850734 CA$0.00829912 CA$0.00855594 CA$0.00834152 - -
Oct-10 2021 CA$0.00834187 CA$0.00832263 CA$0.00893586 CA$0.00893586 - -
Oct-09 2021 CA$0.00893464 CA$0.00880302 CA$0.00915798 CA$0.00896263 - -
Oct-08 2021 CA$0.00894249 CA$0.00865755 CA$0.00929747 CA$0.00866143 - -
Oct-07 2021 CA$0.00866231 CA$0.00851817 CA$0.00904099 CA$0.00872882 - -
Oct-06 2021 CA$0.00872816 CA$0.00838627 CA$0.00901829 CA$0.00894946 - -
Oct-05 2021 CA$0.00895167 CA$0.00856265 CA$0.00898918 CA$0.00857059 - -
Oct-04 2021 CA$0.00857363 CA$0.00841104 CA$0.00894361 CA$0.00887637 - -
Oct-03 2021 CA$0.00889503 CA$0.00883462 CA$0.00926474 CA$0.00911495 - -
Oct-02 2021 CA$0.00910807 CA$0.00875103 CA$0.00929872 CA$0.00899313 - -
Oct-01 2021 CA$0.00899215 CA$0.00755286 CA$0.01113 CA$0.00756859 - -
Sep-30 2021 CA$0.00756907 CA$0.00711798 CA$0.00765249 CA$0.00714727 - -
Sep-29 2021 CA$0.00714674 CA$0.00697145 CA$0.00741999 CA$0.00706467 - -
Sep-28 2021 CA$0.00706388 CA$0.00701292 CA$0.00741318 CA$0.00731511 - -
Sep-27 2021 CA$0.00731732 CA$0.00730477 CA$0.00811354 CA$0.00750952 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.