Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.114835 R0.112024 R0.115491 R0.112596 - -
Oct-10 2021 R0.112601 R0.112341 R0.120619 R0.120619 - -
Oct-09 2021 R0.120602 R0.118826 R0.123617 R0.12098 - -
Oct-08 2021 R0.120708 R0.116862 R0.1255 R0.116915 - -
Oct-07 2021 R0.116926 R0.114981 R0.122038 R0.117824 - -
Oct-06 2021 R0.117815 R0.1132 R0.121731 R0.120802 - -
Oct-05 2021 R0.120832 R0.115581 R0.121339 R0.115688 - -
Oct-04 2021 R0.115729 R0.113535 R0.120724 R0.119816 - -
Oct-03 2021 R0.120068 R0.119252 R0.125058 R0.123036 - -
Oct-02 2021 R0.122943 R0.118124 R0.125517 R0.121392 - -
Oct-01 2021 R0.121379 R0.101951 R0.150238 R0.102163 - -
Sep-30 2021 R0.102169 R0.096081 R0.103295 R0.096476 - -
Sep-29 2021 R0.096469 R0.094103 R0.100157 R0.095361 - -
Sep-28 2021 R0.09535 R0.094662 R0.100065 R0.098741 - -
Sep-27 2021 R0.098771 R0.098602 R0.109519 R0.101366 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.