Market Cap MX$40.79T -2.04%
Volume 24h MX$2.19T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 27 Seconds ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.104592 MX$0.102032 MX$0.10519 MX$0.102553 - -
Oct-10 2021 MX$0.102558 MX$0.102321 MX$0.10986 MX$0.10986 - -
Oct-09 2021 MX$0.109845 MX$0.108227 MX$0.112591 MX$0.11019 - -
Oct-08 2021 MX$0.109942 MX$0.106439 MX$0.114306 MX$0.106486 - -
Oct-07 2021 MX$0.106497 MX$0.104725 MX$0.111153 MX$0.107315 - -
Oct-06 2021 MX$0.107307 MX$0.103104 MX$0.110874 MX$0.110028 - -
Oct-05 2021 MX$0.110055 MX$0.105272 MX$0.110516 MX$0.10537 - -
Oct-04 2021 MX$0.105407 MX$0.103408 MX$0.109956 MX$0.109129 - -
Oct-03 2021 MX$0.109358 MX$0.108616 MX$0.113904 MX$0.112062 - -
Oct-02 2021 MX$0.111978 MX$0.107588 MX$0.114322 MX$0.110564 - -
Oct-01 2021 MX$0.110552 MX$0.092857 MX$0.136837 MX$0.093051 - -
Sep-30 2021 MX$0.093057 MX$0.087511 MX$0.094082 MX$0.087871 - -
Sep-29 2021 MX$0.087864 MX$0.085709 MX$0.091224 MX$0.086855 - -
Sep-28 2021 MX$0.086846 MX$0.086219 MX$0.09114 MX$0.089934 - -
Sep-27 2021 MX$0.089961 MX$0.089807 MX$0.09975 MX$0.092324 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.