Market Cap Tk261.56T -2.94%
Volume 24h Tk14.83T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.678872 Tk0.662257 Tk0.682751 Tk0.66564 - -
Oct-10 2021 Tk0.665668 Tk0.664132 Tk0.713068 Tk0.713068 - -
Oct-09 2021 Tk0.71297 Tk0.702467 Tk0.730792 Tk0.715204 - -
Oct-08 2021 Tk0.713596 Tk0.690859 Tk0.741924 Tk0.691169 - -
Oct-07 2021 Tk0.691239 Tk0.679737 Tk0.721457 Tk0.696546 - -
Oct-06 2021 Tk0.696493 Tk0.669211 Tk0.719645 Tk0.714153 - -
Oct-05 2021 Tk0.714329 Tk0.683286 Tk0.717323 Tk0.683919 - -
Oct-04 2021 Tk0.684162 Tk0.671188 Tk0.713686 Tk0.70832 - -
Oct-03 2021 Tk0.70981 Tk0.704989 Tk0.739311 Tk0.727359 - -
Oct-02 2021 Tk0.72681 Tk0.698318 Tk0.742023 Tk0.717638 - -
Oct-01 2021 Tk0.717559 Tk0.602706 Tk0.888167 Tk0.603962 - -
Sep-30 2021 Tk0.604 Tk0.568004 Tk0.610657 Tk0.570341 - -
Sep-29 2021 Tk0.570299 Tk0.55631 Tk0.592103 Tk0.563749 - -
Sep-28 2021 Tk0.563687 Tk0.55962 Tk0.59156 Tk0.583734 - -
Sep-27 2021 Tk0.58391 Tk0.582909 Tk0.647448 Tk0.599248 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.