Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.048351 HK$0.047167 HK$0.048627 HK$0.047408 - -
Oct-10 2021 HK$0.04741 HK$0.047301 HK$0.050786 HK$0.050786 - -
Oct-09 2021 HK$0.050779 HK$0.050031 HK$0.052048 HK$0.050938 - -
Oct-08 2021 HK$0.050824 HK$0.049204 HK$0.052841 HK$0.049226 - -
Oct-07 2021 HK$0.049231 HK$0.048412 HK$0.051384 HK$0.049609 - -
Oct-06 2021 HK$0.049606 HK$0.047662 HK$0.051254 HK$0.050863 - -
Oct-05 2021 HK$0.050876 HK$0.048665 HK$0.051089 HK$0.04871 - -
Oct-04 2021 HK$0.048727 HK$0.047803 HK$0.05083 HK$0.050448 - -
Oct-03 2021 HK$0.050554 HK$0.050211 HK$0.052655 HK$0.051804 - -
Oct-02 2021 HK$0.051765 HK$0.049736 HK$0.052848 HK$0.051112 - -
Oct-01 2021 HK$0.051106 HK$0.042926 HK$0.063257 HK$0.043015 - -
Sep-30 2021 HK$0.043018 HK$0.040454 HK$0.043492 HK$0.040621 - -
Sep-29 2021 HK$0.040618 HK$0.039621 HK$0.042171 HK$0.040151 - -
Sep-28 2021 HK$0.040147 HK$0.039857 HK$0.042132 HK$0.041575 - -
Sep-27 2021 HK$0.041587 HK$0.041516 HK$0.046112 HK$0.04268 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.