Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.048327 | HK$0.047144 | HK$0.048603 | HK$0.047385 | - | - |
Oct-10 2021 | HK$0.047387 | HK$0.047278 | HK$0.050761 | HK$0.050761 | - | - |
Oct-09 2021 | HK$0.050754 | HK$0.050007 | HK$0.052023 | HK$0.050914 | - | - |
Oct-08 2021 | HK$0.050799 | HK$0.04918 | HK$0.052816 | HK$0.049202 | - | - |
Oct-07 2021 | HK$0.049207 | HK$0.048389 | HK$0.051359 | HK$0.049585 | - | - |
Oct-06 2021 | HK$0.049582 | HK$0.047639 | HK$0.05123 | HK$0.050839 | - | - |
Oct-05 2021 | HK$0.050851 | HK$0.048641 | HK$0.051064 | HK$0.048686 | - | - |
Oct-04 2021 | HK$0.048704 | HK$0.04778 | HK$0.050805 | HK$0.050423 | - | - |
Oct-03 2021 | HK$0.050529 | HK$0.050186 | HK$0.05263 | HK$0.051779 | - | - |
Oct-02 2021 | HK$0.05174 | HK$0.049711 | HK$0.052823 | HK$0.051087 | - | - |
Oct-01 2021 | HK$0.051081 | HK$0.042905 | HK$0.063226 | HK$0.042994 | - | - |
Sep-30 2021 | HK$0.042997 | HK$0.040435 | HK$0.043471 | HK$0.040601 | - | - |
Sep-29 2021 | HK$0.040598 | HK$0.039602 | HK$0.04215 | HK$0.040132 | - | - |
Sep-28 2021 | HK$0.040127 | HK$0.039838 | HK$0.042112 | HK$0.041554 | - | - |
Sep-27 2021 | HK$0.041567 | HK$0.041496 | HK$0.04609 | HK$0.042659 | - | - |
Análisis de precios históricos y de mercado de Chumhum (CHUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.