Cap Mercado CA$3.48T
2.94%
Volumen 24h CA$137.65B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00845465 | CA$0.00824772 | CA$0.00850295 | CA$0.00828986 | - | - |
Oct-10 2021 | CA$0.00829021 | CA$0.00827108 | CA$0.00888052 | CA$0.00888052 | - | - |
Oct-09 2021 | CA$0.0088793 | CA$0.0087485 | CA$0.00910126 | CA$0.00890712 | - | - |
Oct-08 2021 | CA$0.0088871 | CA$0.00860393 | CA$0.00923989 | CA$0.00860779 | - | - |
Oct-07 2021 | CA$0.00860866 | CA$0.00846542 | CA$0.008985 | CA$0.00867476 | - | - |
Oct-06 2021 | CA$0.0086741 | CA$0.00833433 | CA$0.00896243 | CA$0.00889404 | - | - |
Oct-05 2021 | CA$0.00889623 | CA$0.00850962 | CA$0.00893351 | CA$0.00851751 | - | - |
Oct-04 2021 | CA$0.00852053 | CA$0.00835895 | CA$0.00888822 | CA$0.00882139 | - | - |
Oct-03 2021 | CA$0.00883994 | CA$0.0087799 | CA$0.00920736 | CA$0.0090585 | - | - |
Oct-02 2021 | CA$0.00905166 | CA$0.00869683 | CA$0.00924113 | CA$0.00893743 | - | - |
Oct-01 2021 | CA$0.00893646 | CA$0.00750608 | CA$0.011061 | CA$0.00752172 | - | - |
Sep-30 2021 | CA$0.00752219 | CA$0.0070739 | CA$0.0076051 | CA$0.00710301 | - | - |
Sep-29 2021 | CA$0.00710248 | CA$0.00692827 | CA$0.00737403 | CA$0.00702091 | - | - |
Sep-28 2021 | CA$0.00702013 | CA$0.00696949 | CA$0.00736727 | CA$0.00726981 | - | - |
Sep-27 2021 | CA$0.007272 | CA$0.00725953 | CA$0.00806329 | CA$0.00746302 | - | - |
Análisis de precios históricos y de mercado de Chumhum (CHUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.