Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.010283 | NZ$0.010031 | NZ$0.010342 | NZ$0.010083 | - | - |
Oct-10 2021 | NZ$0.010083 | NZ$0.01006 | NZ$0.010801 | NZ$0.010801 | - | - |
Oct-09 2021 | NZ$0.0108 | NZ$0.01064 | NZ$0.01107 | NZ$0.010833 | - | - |
Oct-08 2021 | NZ$0.010809 | NZ$0.010465 | NZ$0.011238 | NZ$0.010469 | - | - |
Oct-07 2021 | NZ$0.01047 | NZ$0.010296 | NZ$0.010928 | NZ$0.010551 | - | - |
Oct-06 2021 | NZ$0.01055 | NZ$0.010137 | NZ$0.010901 | NZ$0.010817 | - | - |
Oct-05 2021 | NZ$0.01082 | NZ$0.01035 | NZ$0.010865 | NZ$0.01036 | - | - |
Oct-04 2021 | NZ$0.010363 | NZ$0.010167 | NZ$0.01081 | NZ$0.010729 | - | - |
Oct-03 2021 | NZ$0.010752 | NZ$0.010679 | NZ$0.011199 | NZ$0.011018 | - | - |
Oct-02 2021 | NZ$0.011009 | NZ$0.010578 | NZ$0.01124 | NZ$0.01087 | - | - |
Oct-01 2021 | NZ$0.010869 | NZ$0.00912979 | NZ$0.013453 | NZ$0.00914881 | - | - |
Sep-30 2021 | NZ$0.00914938 | NZ$0.00860412 | NZ$0.00925022 | NZ$0.00863952 | - | - |
Sep-29 2021 | NZ$0.00863888 | NZ$0.00842698 | NZ$0.00896917 | NZ$0.00853967 | - | - |
Sep-28 2021 | NZ$0.00853872 | NZ$0.00847712 | NZ$0.00896095 | NZ$0.0088424 | - | - |
Sep-27 2021 | NZ$0.00884507 | NZ$0.0088299 | NZ$0.00980753 | NZ$0.00907741 | - | - |
Análisis de precios históricos y de mercado de Chumhum (CHUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.