Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00574272 | €0.00560216 | €0.00577553 | €0.00563078 | - | - |
Oct-10 2021 | €0.00563102 | €0.00561803 | €0.00603198 | €0.00603198 | - | - |
Oct-09 2021 | €0.00603116 | €0.00594231 | €0.00618192 | €0.00605005 | - | - |
Oct-08 2021 | €0.00603645 | €0.00584412 | €0.00627608 | €0.00584673 | - | - |
Oct-07 2021 | €0.00584733 | €0.00575003 | €0.00610295 | €0.00589222 | - | - |
Oct-06 2021 | €0.00589178 | €0.00566099 | €0.00608762 | €0.00604116 | - | - |
Oct-05 2021 | €0.00604265 | €0.00578006 | €0.00606798 | €0.00578541 | - | - |
Oct-04 2021 | €0.00578747 | €0.00567771 | €0.00603722 | €0.00599182 | - | - |
Oct-03 2021 | €0.00600442 | €0.00596364 | €0.00625398 | €0.00615287 | - | - |
Oct-02 2021 | €0.00614823 | €0.00590722 | €0.00627693 | €0.00607064 | - | - |
Oct-01 2021 | €0.00606998 | €0.00509841 | €0.00751318 | €0.00510903 | - | - |
Sep-30 2021 | €0.00510935 | €0.00480486 | €0.00516567 | €0.00482463 | - | - |
Sep-29 2021 | €0.00482427 | €0.00470594 | €0.00500872 | €0.00476887 | - | - |
Sep-28 2021 | €0.00476834 | €0.00473394 | €0.00500413 | €0.00493793 | - | - |
Sep-27 2021 | €0.00493942 | €0.00493095 | €0.00547689 | €0.00506916 | - | - |
Análisis de precios históricos y de mercado de Chumhum (CHUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.