時価総額 €2.54T
2.68%
ボリューム24h €246.49B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00569757 | €0.00555812 | €0.00573012 | €0.00558652 | - | - |
Oct-10 2021 | €0.00558676 | €0.00557387 | €0.00598456 | €0.00598456 | - | - |
Oct-09 2021 | €0.00598375 | €0.0058956 | €0.00613332 | €0.00600249 | - | - |
Oct-08 2021 | €0.005989 | €0.00579817 | €0.00622674 | €0.00580077 | - | - |
Oct-07 2021 | €0.00580136 | €0.00570483 | €0.00605497 | €0.0058459 | - | - |
Oct-06 2021 | €0.00584546 | €0.00561649 | €0.00603977 | €0.00599367 | - | - |
Oct-05 2021 | €0.00599515 | €0.00573462 | €0.00602027 | €0.00573993 | - | - |
Oct-04 2021 | €0.00574197 | €0.00563308 | €0.00598976 | €0.00594472 | - | - |
Oct-03 2021 | €0.00595722 | €0.00591676 | €0.00620482 | €0.00610451 | - | - |
Oct-02 2021 | €0.0060999 | €0.00586078 | €0.00622758 | €0.00602292 | - | - |
Oct-01 2021 | €0.00602226 | €0.00505833 | €0.00745412 | €0.00506887 | - | - |
Sep-30 2021 | €0.00506919 | €0.00476709 | €0.00512506 | €0.0047867 | - | - |
Sep-29 2021 | €0.00478635 | €0.00466895 | €0.00496935 | €0.00473138 | - | - |
Sep-28 2021 | €0.00473085 | €0.00469673 | €0.00496479 | €0.00489911 | - | - |
Sep-27 2021 | €0.00490059 | €0.00489218 | €0.00543384 | €0.00502931 | - | - |
Chumhum(CHUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.