時価総額 NZ$4.50T
6.8%
ボリューム24h NZ$452.89B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.010132 | NZ$0.00988478 | NZ$0.01019 | NZ$0.00993528 | - | - |
Oct-10 2021 | NZ$0.0099357 | NZ$0.00991277 | NZ$0.010643 | NZ$0.010643 | - | - |
Oct-09 2021 | NZ$0.010641 | NZ$0.010484 | NZ$0.010907 | NZ$0.010675 | - | - |
Oct-08 2021 | NZ$0.010651 | NZ$0.010311 | NZ$0.011073 | NZ$0.010316 | - | - |
Oct-07 2021 | NZ$0.010317 | NZ$0.010145 | NZ$0.010768 | NZ$0.010396 | - | - |
Oct-06 2021 | NZ$0.010395 | NZ$0.00998858 | NZ$0.010741 | NZ$0.010659 | - | - |
Oct-05 2021 | NZ$0.010662 | NZ$0.010198 | NZ$0.010706 | NZ$0.010208 | - | - |
Oct-04 2021 | NZ$0.010211 | NZ$0.010018 | NZ$0.010652 | NZ$0.010572 | - | - |
Oct-03 2021 | NZ$0.010594 | NZ$0.010522 | NZ$0.011034 | NZ$0.010856 | - | - |
Oct-02 2021 | NZ$0.010848 | NZ$0.010423 | NZ$0.011075 | NZ$0.010711 | - | - |
Oct-01 2021 | NZ$0.01071 | NZ$0.00899593 | NZ$0.013256 | NZ$0.00901468 | - | - |
Sep-30 2021 | NZ$0.00901524 | NZ$0.00847797 | NZ$0.0091146 | NZ$0.00851285 | - | - |
Sep-29 2021 | NZ$0.00851222 | NZ$0.00830343 | NZ$0.00883768 | NZ$0.00841447 | - | - |
Sep-28 2021 | NZ$0.00841353 | NZ$0.00835284 | NZ$0.00882957 | NZ$0.00871276 | - | - |
Sep-27 2021 | NZ$0.00871539 | NZ$0.00870045 | NZ$0.00966374 | NZ$0.00894432 | - | - |
Chumhum(CHUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.