Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00492826 | £0.00480764 | £0.00495642 | £0.00483221 | - | - |
Oct-10 2021 | £0.00483241 | £0.00482126 | £0.00517651 | £0.00517651 | - | - |
Oct-09 2021 | £0.0051758 | £0.00509955 | £0.00530518 | £0.00519201 | - | - |
Oct-08 2021 | £0.00518034 | £0.00501528 | £0.00538599 | £0.00501753 | - | - |
Oct-07 2021 | £0.00501804 | £0.00493454 | £0.00523741 | £0.00505657 | - | - |
Oct-06 2021 | £0.00505619 | £0.00485813 | £0.00522425 | £0.00518439 | - | - |
Oct-05 2021 | £0.00518566 | £0.00496031 | £0.00520739 | £0.0049649 | - | - |
Oct-04 2021 | £0.00496667 | £0.00487248 | £0.005181 | £0.00514204 | - | - |
Oct-03 2021 | £0.00515286 | £0.00511786 | £0.00536702 | £0.00528025 | - | - |
Oct-02 2021 | £0.00527627 | £0.00506943 | £0.00538671 | £0.00520968 | - | - |
Oct-01 2021 | £0.00520911 | £0.00437534 | £0.00644763 | £0.00438445 | - | - |
Sep-30 2021 | £0.00438473 | £0.00412342 | £0.00443306 | £0.00414038 | - | - |
Sep-29 2021 | £0.00414008 | £0.00403853 | £0.00429837 | £0.00409253 | - | - |
Sep-28 2021 | £0.00409208 | £0.00406256 | £0.00429442 | £0.00423761 | - | - |
Sep-27 2021 | £0.00423889 | £0.00423162 | £0.00470014 | £0.00435023 | - | - |
Análisis de precios históricos y de mercado de Chumhum (CHUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.