Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$5.452 AR$5.319 AR$5.484 AR$5.346 - -
Oct-10 2021 AR$5.346 AR$5.334 AR$5.727 AR$5.727 - -
Oct-09 2021 AR$5.726 AR$5.642 AR$5.869 AR$5.744 - -
Oct-08 2021 AR$5.731 AR$5.549 AR$5.959 AR$5.551 - -
Oct-07 2021 AR$5.552 AR$5.459 AR$5.794 AR$5.594 - -
Oct-06 2021 AR$5.594 AR$5.375 AR$5.780 AR$5.736 - -
Oct-05 2021 AR$5.737 AR$5.488 AR$5.761 AR$5.493 - -
Oct-04 2021 AR$5.495 AR$5.391 AR$5.732 AR$5.689 - -
Oct-03 2021 AR$5.701 AR$5.662 AR$5.938 AR$5.842 - -
Oct-02 2021 AR$5.837 AR$5.609 AR$5.960 AR$5.764 - -
Oct-01 2021 AR$5.763 AR$4.8411 AR$7.133 AR$4.8511 - -
Sep-30 2021 AR$4.8514 AR$4.5623 AR$4.9049 AR$4.5811 - -
Sep-29 2021 AR$4.5807 AR$4.4684 AR$4.7559 AR$4.5281 - -
Sep-28 2021 AR$4.5276 AR$4.4950 AR$4.7515 AR$4.6887 - -
Sep-27 2021 AR$4.6901 AR$4.6820 AR$5.200 AR$4.8133 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.