Market Cap CN¥17.49T -2.81%
Volume 24h CN¥923.90B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0447 CN¥0.043606 CN¥0.044955 CN¥0.043828 - -
Oct-10 2021 CN¥0.04383 CN¥0.043729 CN¥0.046951 CN¥0.046951 - -
Oct-09 2021 CN¥0.046945 CN¥0.046253 CN¥0.048118 CN¥0.047092 - -
Oct-08 2021 CN¥0.046986 CN¥0.045489 CN¥0.048851 CN¥0.045509 - -
Oct-07 2021 CN¥0.045514 CN¥0.044757 CN¥0.047504 CN¥0.045863 - -
Oct-06 2021 CN¥0.04586 CN¥0.044064 CN¥0.047384 CN¥0.047023 - -
Oct-05 2021 CN¥0.047034 CN¥0.04499 CN¥0.047231 CN¥0.045032 - -
Oct-04 2021 CN¥0.045048 CN¥0.044194 CN¥0.046992 CN¥0.046639 - -
Oct-03 2021 CN¥0.046737 CN¥0.046419 CN¥0.048679 CN¥0.047892 - -
Oct-02 2021 CN¥0.047856 CN¥0.04598 CN¥0.048858 CN¥0.047252 - -
Oct-01 2021 CN¥0.047247 CN¥0.039685 CN¥0.058481 CN¥0.039767 - -
Sep-30 2021 CN¥0.03977 CN¥0.0374 CN¥0.040208 CN¥0.037554 - -
Sep-29 2021 CN¥0.037551 CN¥0.03663 CN¥0.038986 CN¥0.037119 - -
Sep-28 2021 CN¥0.037115 CN¥0.036848 CN¥0.038951 CN¥0.038435 - -
Sep-27 2021 CN¥0.038447 CN¥0.038381 CN¥0.042631 CN¥0.039457 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.