Market Cap zł9.67T -2.2%
Volume 24h zł517.27B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.024752 zł0.024146 zł0.024893 zł0.024269 - -
Oct-10 2021 zł0.02427 zł0.024214 zł0.025998 zł0.025998 - -
Oct-09 2021 zł0.025995 zł0.025612 zł0.026645 zł0.026076 - -
Oct-08 2021 zł0.026018 zł0.025189 zł0.02705 zł0.0252 - -
Oct-07 2021 zł0.025202 zł0.024783 zł0.026304 zł0.025396 - -
Oct-06 2021 zł0.025394 zł0.024399 zł0.026238 zł0.026038 - -
Oct-05 2021 zł0.026044 zł0.024913 zł0.026154 zł0.024936 - -
Oct-04 2021 zł0.024944 zł0.024471 zł0.026021 zł0.025825 - -
Oct-03 2021 zł0.02588 zł0.025704 zł0.026955 zł0.026519 - -
Oct-02 2021 zł0.026499 zł0.025461 zł0.027054 zł0.026165 - -
Oct-01 2021 zł0.026162 zł0.021975 zł0.032383 zł0.02202 - -
Sep-30 2021 zł0.022022 zł0.020709 zł0.022264 zł0.020794 - -
Sep-29 2021 zł0.020793 zł0.020283 zł0.021588 zł0.020554 - -
Sep-28 2021 zł0.020552 zł0.020404 zł0.021568 zł0.021283 - -
Sep-27 2021 zł0.021289 zł0.021253 zł0.023606 zł0.021848 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.