Market Cap Bs.88.65T -1.43%
Volume 24h Bs.4.63T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.225879 Bs.0.220351 Bs.0.22717 Bs.0.221477 - -
Oct-10 2021 Bs.0.221486 Bs.0.220975 Bs.0.237257 Bs.0.237257 - -
Oct-09 2021 Bs.0.237225 Bs.0.23373 Bs.0.243155 Bs.0.237968 - -
Oct-08 2021 Bs.0.237433 Bs.0.229868 Bs.0.246858 Bs.0.229971 - -
Oct-07 2021 Bs.0.229994 Bs.0.226167 Bs.0.240048 Bs.0.23176 - -
Oct-06 2021 Bs.0.231742 Bs.0.222665 Bs.0.239445 Bs.0.237618 - -
Oct-05 2021 Bs.0.237677 Bs.0.227348 Bs.0.238673 Bs.0.227559 - -
Oct-04 2021 Bs.0.227639 Bs.0.223322 Bs.0.237463 Bs.0.235677 - -
Oct-03 2021 Bs.0.236173 Bs.0.234569 Bs.0.245989 Bs.0.242012 - -
Oct-02 2021 Bs.0.241829 Bs.0.23235 Bs.0.246891 Bs.0.238778 - -
Oct-01 2021 Bs.0.238751 Bs.0.200537 Bs.0.295517 Bs.0.200954 - -
Sep-30 2021 Bs.0.200967 Bs.0.18899 Bs.0.203182 Bs.0.189768 - -
Sep-29 2021 Bs.0.189754 Bs.0.185099 Bs.0.197009 Bs.0.187575 - -
Sep-28 2021 Bs.0.187554 Bs.0.186201 Bs.0.196828 Bs.0.194224 - -
Sep-27 2021 Bs.0.194283 Bs.0.19395 Bs.0.215423 Bs.0.199386 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.