Market Cap CL$2,269.71T -2.26%
Volume 24h CL$120.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 8 Seconds ago
Chumhum CHUM

Chumhum (CHUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$5.788 CL$5.647 CL$5.822 CL$5.676 - -
Oct-10 2021 CL$5.676 CL$5.663 CL$6.080 CL$6.080 - -
Oct-09 2021 CL$6.079 CL$5.990 CL$6.231 CL$6.098 - -
Oct-08 2021 CL$6.085 CL$5.891 CL$6.326 CL$5.893 - -
Oct-07 2021 CL$5.894 CL$5.796 CL$6.152 CL$5.939 - -
Oct-06 2021 CL$5.939 CL$5.706 CL$6.136 CL$6.089 - -
Oct-05 2021 CL$6.091 CL$5.826 CL$6.116 CL$5.832 - -
Oct-04 2021 CL$5.834 CL$5.723 CL$6.085 CL$6.040 - -
Oct-03 2021 CL$6.052 CL$6.011 CL$6.304 CL$6.202 - -
Oct-02 2021 CL$6.197 CL$5.954 CL$6.327 CL$6.119 - -
Oct-01 2021 CL$6.118 CL$5.139 CL$7.573 CL$5.150 - -
Sep-30 2021 CL$5.150 CL$4.8435 CL$5.207 CL$4.8634 - -
Sep-29 2021 CL$4.8631 CL$4.7438 CL$5.049 CL$4.8072 - -
Sep-28 2021 CL$4.8067 CL$4.7720 CL$5.044 CL$4.9777 - -
Sep-27 2021 CL$4.9792 CL$4.9706 CL$5.521 CL$5.109 - -

Historical and market price analysis of Chumhum (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.