Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.011894 Bs.0.011894 Bs.0.012279 Bs.0.012113 Bs.6,348,772 -
May-05 2024 Bs.0.012111 Bs.0.011873 Bs.0.012183 Bs.0.012134 Bs.5,798,693 -
May-04 2024 Bs.0.012212 Bs.0.012126 Bs.0.01383 Bs.0.013046 Bs.5,517,755 -
May-03 2024 Bs.0.013052 Bs.0.011982 Bs.0.013077 Bs.0.012043 Bs.5,884,969 -
May-02 2024 Bs.0.012027 Bs.0.011954 Bs.0.012456 Bs.0.012384 Bs.5,679,226 -
May-01 2024 Bs.0.012409 Bs.0.011316 Bs.0.012688 Bs.0.012214 Bs.5,900,086 -
Apr-30 2024 Bs.0.012185 Bs.0.011934 Bs.0.013435 Bs.0.013435 Bs.5,621,480 -
Apr-29 2024 Bs.0.013146 Bs.0.012681 Bs.0.013403 Bs.0.013298 Bs.5,807,157 -
Apr-28 2024 Bs.0.013162 Bs.0.012992 Bs.0.013895 Bs.0.013875 Bs.5,620,307 -
Apr-27 2024 Bs.0.013876 Bs.0.012181 Bs.0.014255 Bs.0.012289 Bs.6,244,568 -
Apr-26 2024 Bs.0.01243 Bs.0.01243 Bs.0.013747 Bs.0.013747 Bs.7,364,534 -
Apr-25 2024 Bs.0.014864 Bs.0.00950594 Bs.0.014864 Bs.0.010591 Bs.10,255,293 -
Apr-24 2024 Bs.0.010588 Bs.0.010581 Bs.0.011734 Bs.0.010869 Bs.5,762,788 -
Apr-23 2024 Bs.0.010898 Bs.0.00966243 Bs.0.0113 Bs.0.00988707 Bs.6,134,225 -
Apr-22 2024 Bs.0.00996854 Bs.0.00996854 Bs.0.010316 Bs.0.010246 Bs.5,638,584 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.