Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 4 Seconds ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00154266 RM0.00154266 RM0.00159262 RM0.00157113 RM823,432 -
May-05 2024 RM0.00157083 RM0.00154001 RM0.0015802 RM0.0015739 RM752,087 -
May-04 2024 RM0.001584 RM0.00157276 RM0.00179381 RM0.00169211 RM715,650 -
May-03 2024 RM0.00169285 RM0.00155407 RM0.00169619 RM0.00156203 RM763,277 -
May-02 2024 RM0.0015599 RM0.00155043 RM0.00161559 RM0.00160632 RM736,593 -
May-01 2024 RM0.00160956 RM0.00146777 RM0.00164572 RM0.00158423 RM765,238 -
Apr-30 2024 RM0.00158043 RM0.00154784 RM0.0017426 RM0.0017426 RM729,103 -
Apr-29 2024 RM0.00170513 RM0.00164472 RM0.00173839 RM0.00172474 RM753,185 -
Apr-28 2024 RM0.0017072 RM0.00168506 RM0.00180222 RM0.00179967 RM728,951 -
Apr-27 2024 RM0.00179975 RM0.00157987 RM0.00184898 RM0.00159399 RM809,917 -
Apr-26 2024 RM0.00161216 RM0.00161216 RM0.00178301 RM0.00178301 RM955,176 -
Apr-25 2024 RM0.00192788 RM0.00123291 RM0.00192788 RM0.00137368 RM1,330,106 -
Apr-24 2024 RM0.00137336 RM0.00137245 RM0.00152199 RM0.00140974 RM747,430 -
Apr-23 2024 RM0.00141354 RM0.00125321 RM0.00146562 RM0.00128234 RM795,606 -
Apr-22 2024 RM0.00129291 RM0.00129291 RM0.00133805 RM0.00132901 RM731,321 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.