Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 18 Seconds ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0013044 zł0.0013044 zł0.00134664 zł0.00132847 zł696,254 -
May-05 2024 zł0.00132822 zł0.00130215 zł0.00133614 zł0.00133081 zł635,928 -
May-04 2024 zł0.00133935 zł0.00132985 zł0.00151676 zł0.00143077 zł605,118 -
May-03 2024 zł0.00143139 zł0.00131405 zł0.00143421 zł0.00132077 zł645,390 -
May-02 2024 zł0.00131897 zł0.00131096 zł0.00136606 zł0.00135822 zł622,826 -
May-01 2024 zł0.00136097 zł0.00124108 zł0.00139154 zł0.00133954 zł647,048 -
Apr-30 2024 zł0.00133633 zł0.00130878 zł0.00147345 zł0.00147345 zł616,494 -
Apr-29 2024 zł0.00144178 zł0.00139069 zł0.0014699 zł0.00145836 zł636,856 -
Apr-28 2024 zł0.00144353 zł0.00142481 zł0.00152387 zł0.00152171 zł616,365 -
Apr-27 2024 zł0.00152178 zł0.00133586 zł0.0015634 zł0.0013478 zł684,826 -
Apr-26 2024 zł0.00136317 zł0.00136317 zł0.00150763 zł0.00150763 zł807,650 -
Apr-25 2024 zł0.00163012 zł0.00104249 zł0.00163012 zł0.00116151 zł1,124,672 -
Apr-24 2024 zł0.00116125 zł0.00116048 zł0.00128692 zł0.001192 zł631,990 -
Apr-23 2024 zł0.00119522 zł0.00105965 zł0.00123926 zł0.00108429 zł672,725 -
Apr-22 2024 zł0.00109322 zł0.00109322 zł0.00113139 zł0.00112374 zł618,369 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.