Market Cap CN¥17.58T -1.02%
Volume 24h CN¥950.55B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00235203 CN¥0.00235203 CN¥0.0024282 CN¥0.00239543 CN¥1,255,447 -
May-05 2024 CN¥0.00239497 CN¥0.00234798 CN¥0.00240925 CN¥0.00239965 CN¥1,146,671 -
May-04 2024 CN¥0.00241505 CN¥0.00239791 CN¥0.00273494 CN¥0.00257988 CN¥1,091,117 -
May-03 2024 CN¥0.00258102 CN¥0.00236942 CN¥0.0025861 CN¥0.00238155 CN¥1,163,732 -
May-02 2024 CN¥0.0023783 CN¥0.00236386 CN¥0.00246321 CN¥0.00244908 CN¥1,123,047 -
May-01 2024 CN¥0.00245403 CN¥0.00223785 CN¥0.00250915 CN¥0.0024154 CN¥1,166,721 -
Apr-30 2024 CN¥0.00240961 CN¥0.00235993 CN¥0.00265685 CN¥0.00265685 CN¥1,111,628 -
Apr-29 2024 CN¥0.00259974 CN¥0.00250763 CN¥0.00265045 CN¥0.00262964 CN¥1,148,345 -
Apr-28 2024 CN¥0.00260289 CN¥0.00256914 CN¥0.00274776 CN¥0.00274387 CN¥1,111,396 -
Apr-27 2024 CN¥0.002744 CN¥0.00240876 CN¥0.00281905 CN¥0.00243028 CN¥1,234,841 -
Apr-26 2024 CN¥0.00245799 CN¥0.00245799 CN¥0.00271848 CN¥0.00271848 CN¥1,456,311 -
Apr-25 2024 CN¥0.00293936 CN¥0.00187976 CN¥0.00293936 CN¥0.00209438 CN¥2,027,948 -
Apr-24 2024 CN¥0.0020939 CN¥0.00209251 CN¥0.0023205 CN¥0.00214936 CN¥1,139,571 -
Apr-23 2024 CN¥0.00215515 CN¥0.00191071 CN¥0.00223457 CN¥0.00195513 CN¥1,213,021 -
Apr-22 2024 CN¥0.00197124 CN¥0.00197124 CN¥0.00204006 CN¥0.00202627 CN¥1,115,010 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.