Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 46 Seconds ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.03574 Tk0.03574 Tk0.036897 Tk0.036399 Tk19,077,029 -
May-05 2024 Tk0.036392 Tk0.035678 Tk0.036609 Tk0.036463 Tk17,424,131 -
May-04 2024 Tk0.036697 Tk0.036437 Tk0.041558 Tk0.039202 Tk16,579,958 -
May-03 2024 Tk0.039219 Tk0.036004 Tk0.039296 Tk0.036188 Tk17,683,377 -
May-02 2024 Tk0.036139 Tk0.035919 Tk0.037429 Tk0.037214 Tk17,065,154 -
May-01 2024 Tk0.03729 Tk0.034005 Tk0.038127 Tk0.036702 Tk17,728,802 -
Apr-30 2024 Tk0.036615 Tk0.03586 Tk0.040372 Tk0.040372 Tk16,891,635 -
Apr-29 2024 Tk0.039504 Tk0.038104 Tk0.040274 Tk0.039958 Tk17,449,565 -
Apr-28 2024 Tk0.039552 Tk0.039039 Tk0.041753 Tk0.041694 Tk16,888,110 -
Apr-27 2024 Tk0.041696 Tk0.036602 Tk0.042836 Tk0.036929 Tk18,763,914 -
Apr-26 2024 Tk0.03735 Tk0.03735 Tk0.041308 Tk0.041308 Tk22,129,229 -
Apr-25 2024 Tk0.044664 Tk0.028563 Tk0.044664 Tk0.031825 Tk30,815,493 -
Apr-24 2024 Tk0.031817 Tk0.031796 Tk0.035261 Tk0.03266 Tk17,316,244 -
Apr-23 2024 Tk0.032748 Tk0.029034 Tk0.033955 Tk0.029709 Tk18,432,352 -
Apr-22 2024 Tk0.029953 Tk0.029953 Tk0.030999 Tk0.03079 Tk16,943,032 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.