Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.302946 CL$0.302946 CL$0.312757 CL$0.308536 CL$161,704,145 -
May-05 2024 CL$0.308477 CL$0.302424 CL$0.310317 CL$0.30908 CL$147,693,553 -
May-04 2024 CL$0.311064 CL$0.308856 CL$0.352265 CL$0.332295 CL$140,538,022 -
May-03 2024 CL$0.33244 CL$0.305186 CL$0.333095 CL$0.306749 CL$149,891,016 -
May-02 2024 CL$0.306331 CL$0.304471 CL$0.317267 CL$0.315447 CL$144,650,723 -
May-01 2024 CL$0.316084 CL$0.28824 CL$0.323184 CL$0.311108 CL$150,276,057 -
Apr-30 2024 CL$0.310363 CL$0.303963 CL$0.342208 CL$0.342208 CL$143,179,909 -
Apr-29 2024 CL$0.334851 CL$0.322988 CL$0.341383 CL$0.338702 CL$147,909,138 -
Apr-28 2024 CL$0.335258 CL$0.33091 CL$0.353917 CL$0.353416 CL$143,150,034 -
Apr-27 2024 CL$0.353432 CL$0.310253 CL$0.363099 CL$0.313025 CL$159,050,064 -
Apr-26 2024 CL$0.316594 CL$0.316594 CL$0.350145 CL$0.350145 CL$187,575,751 -
Apr-25 2024 CL$0.378595 CL$0.242117 CL$0.378595 CL$0.26976 CL$261,203,825 -
Apr-24 2024 CL$0.269699 CL$0.26952 CL$0.298885 CL$0.276842 CL$146,779,057 -
Apr-23 2024 CL$0.277588 CL$0.246103 CL$0.287817 CL$0.251825 CL$156,239,614 -
Apr-22 2024 CL$0.2539 CL$0.2539 CL$0.262764 CL$0.260988 CL$143,615,572 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.