Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 46 Seconds ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.223 Rp5.223 Rp5.392 Rp5.320 Rp2,788,258,905 -
May-05 2024 Rp5.319 Rp5.214 Rp5.350 Rp5.329 Rp2,546,674,759 -
May-04 2024 Rp5.363 Rp5.325 Rp6.074 Rp5.729 Rp2,423,292,202 -
May-03 2024 Rp5.732 Rp5.262 Rp5.743 Rp5.289 Rp2,584,565,534 -
May-02 2024 Rp5.282 Rp5.249 Rp5.470 Rp5.439 Rp2,494,207,356 -
May-01 2024 Rp5.450 Rp4.9701 Rp5.572 Rp5.364 Rp2,591,204,795 -
Apr-30 2024 Rp5.351 Rp5.241 Rp5.900 Rp5.900 Rp2,468,846,166 -
Apr-29 2024 Rp5.773 Rp5.569 Rp5.886 Rp5.840 Rp2,550,392,084 -
Apr-28 2024 Rp5.780 Rp5.705 Rp6.102 Rp6.093 Rp2,468,331,022 -
Apr-27 2024 Rp6.094 Rp5.349 Rp6.260 Rp5.397 Rp2,742,494,680 -
Apr-26 2024 Rp5.459 Rp5.459 Rp6.037 Rp6.037 Rp3,234,362,110 -
Apr-25 2024 Rp6.528 Rp4.1748 Rp6.528 Rp4.6514 Rp4,503,928,404 -
Apr-24 2024 Rp4.6504 Rp4.6473 Rp5.153 Rp4.7735 Rp2,530,906,149 -
Apr-23 2024 Rp4.7864 Rp4.2435 Rp4.9628 Rp4.3422 Rp2,694,034,188 -
Apr-22 2024 Rp4.3779 Rp4.3779 Rp4.5308 Rp4.5002 Rp2,476,358,286 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.