Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0005426 NZ$0.0005426 NZ$0.00056017 NZ$0.00055261 NZ$289,625 -
May-05 2024 NZ$0.0005525 NZ$0.00054166 NZ$0.0005558 NZ$0.00055358 NZ$264,531 -
May-04 2024 NZ$0.00055713 NZ$0.00055318 NZ$0.00063093 NZ$0.00059516 NZ$251,714 -
May-03 2024 NZ$0.00059542 NZ$0.00054661 NZ$0.00059659 NZ$0.00054941 NZ$268,466 -
May-02 2024 NZ$0.00054866 NZ$0.00054533 NZ$0.00056825 NZ$0.00056499 NZ$259,081 -
May-01 2024 NZ$0.00056613 NZ$0.00051626 NZ$0.00057884 NZ$0.00055721 NZ$269,156 -
Apr-30 2024 NZ$0.00055588 NZ$0.00054442 NZ$0.00061292 NZ$0.00061292 NZ$256,446 -
Apr-29 2024 NZ$0.00059974 NZ$0.00057849 NZ$0.00061144 NZ$0.00060664 NZ$264,917 -
Apr-28 2024 NZ$0.00060047 NZ$0.00059268 NZ$0.00063389 NZ$0.00063299 NZ$256,393 -
Apr-27 2024 NZ$0.00063302 NZ$0.00055568 NZ$0.00065033 NZ$0.00056065 NZ$284,871 -
Apr-26 2024 NZ$0.00056704 NZ$0.00056704 NZ$0.00062713 NZ$0.00062713 NZ$335,963 -
Apr-25 2024 NZ$0.00067809 NZ$0.00043365 NZ$0.00067809 NZ$0.00048316 NZ$467,836 -
Apr-24 2024 NZ$0.00048305 NZ$0.00048273 NZ$0.00053532 NZ$0.00049584 NZ$262,893 -
Apr-23 2024 NZ$0.00049718 NZ$0.00044079 NZ$0.0005155 NZ$0.00045103 NZ$279,837 -
Apr-22 2024 NZ$0.00045475 NZ$0.00045475 NZ$0.00047063 NZ$0.00046745 NZ$257,227 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.