Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 14 Seconds ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.28661 AR$0.28661 AR$0.295891 AR$0.291899 AR$152,984,314 -
May-05 2024 AR$0.291843 AR$0.286116 AR$0.293583 AR$0.292413 AR$139,729,238 -
May-04 2024 AR$0.29429 AR$0.292201 AR$0.33327 AR$0.314376 AR$132,959,567 -
May-03 2024 AR$0.314513 AR$0.288729 AR$0.315133 AR$0.290207 AR$141,808,203 -
May-02 2024 AR$0.289812 AR$0.288052 AR$0.300158 AR$0.298436 AR$136,850,492 -
May-01 2024 AR$0.299039 AR$0.272696 AR$0.305756 AR$0.294332 AR$142,172,482 -
Apr-30 2024 AR$0.293626 AR$0.287572 AR$0.323755 AR$0.323755 AR$135,458,991 -
Apr-29 2024 AR$0.316795 AR$0.305571 AR$0.322974 AR$0.320438 AR$139,933,197 -
Apr-28 2024 AR$0.317179 AR$0.313066 AR$0.334832 AR$0.334358 AR$135,430,726 -
Apr-27 2024 AR$0.334374 AR$0.293523 AR$0.343519 AR$0.296145 AR$150,473,353 -
Apr-26 2024 AR$0.299522 AR$0.299522 AR$0.331264 AR$0.331264 AR$177,460,805 -
Apr-25 2024 AR$0.358179 AR$0.229061 AR$0.358179 AR$0.255214 AR$247,118,514 -
Apr-24 2024 AR$0.255155 AR$0.254986 AR$0.282768 AR$0.261913 AR$138,864,056 -
Apr-23 2024 AR$0.26262 AR$0.232832 AR$0.272297 AR$0.238245 AR$147,814,456 -
Apr-22 2024 AR$0.240208 AR$0.240208 AR$0.248594 AR$0.246914 AR$135,871,161 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.