Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00601912 R0.00601912 R0.00621405 R0.00613019 R3,212,837 -
May-05 2024 R0.00612902 R0.00600876 R0.00616557 R0.00614099 R2,934,466 -
May-04 2024 R0.00618041 R0.00613655 R0.00699903 R0.00660224 R2,792,295 -
May-03 2024 R0.00660513 R0.00606363 R0.00661813 R0.00609468 R2,978,126 -
May-02 2024 R0.00608637 R0.00604941 R0.00630366 R0.0062675 R2,874,009 -
May-01 2024 R0.00628015 R0.00572692 R0.00642122 R0.00618129 R2,985,776 -
Apr-30 2024 R0.00616648 R0.00603934 R0.00679921 R0.00679921 R2,844,786 -
Apr-29 2024 R0.00665304 R0.00641732 R0.00678281 R0.00672955 R2,938,749 -
Apr-28 2024 R0.00666111 R0.00657474 R0.00703184 R0.00702188 R2,844,192 -
Apr-27 2024 R0.00702221 R0.0061643 R0.00721428 R0.00621937 R3,160,104 -
Apr-26 2024 R0.00629029 R0.00629029 R0.00695691 R0.00695691 R3,726,870 -
Apr-25 2024 R0.00752216 R0.00481054 R0.00752216 R0.00535977 R5,189,757 -
Apr-24 2024 R0.00535855 R0.00535499 R0.00593844 R0.00550047 R2,916,296 -
Apr-23 2024 R0.0055153 R0.00488973 R0.00571853 R0.00500341 R3,104,264 -
Apr-22 2024 R0.00504464 R0.00504464 R0.00522076 R0.00518548 R2,853,442 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.