Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 46 Seconds ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00044521 CA$0.00044521 CA$0.00045962 CA$0.00045342 CA$237,641 -
May-05 2024 CA$0.00045334 CA$0.00044444 CA$0.00045604 CA$0.00045422 CA$217,051 -
May-04 2024 CA$0.00045714 CA$0.00045389 CA$0.00051769 CA$0.00048834 CA$206,535 -
May-03 2024 CA$0.00048855 CA$0.0004485 CA$0.00048951 CA$0.0004508 CA$220,281 -
May-02 2024 CA$0.00045018 CA$0.00044745 CA$0.00046625 CA$0.00046358 CA$212,580 -
May-01 2024 CA$0.00046451 CA$0.00042359 CA$0.00047495 CA$0.0004572 CA$220,847 -
Apr-30 2024 CA$0.00045611 CA$0.0004467 CA$0.00050291 CA$0.00050291 CA$210,418 -
Apr-29 2024 CA$0.0004921 CA$0.00047466 CA$0.00050169 CA$0.00049775 CA$217,368 -
Apr-28 2024 CA$0.00049269 CA$0.0004863 CA$0.00052011 CA$0.00051938 CA$210,374 -
Apr-27 2024 CA$0.0005194 CA$0.00045595 CA$0.00053361 CA$0.00046002 CA$233,741 -
Apr-26 2024 CA$0.00046526 CA$0.00046526 CA$0.00051457 CA$0.00051457 CA$275,662 -
Apr-25 2024 CA$0.00055638 CA$0.00035581 CA$0.00055638 CA$0.00039644 CA$383,867 -
Apr-24 2024 CA$0.00039635 CA$0.00039608 CA$0.00043924 CA$0.00040684 CA$215,707 -
Apr-23 2024 CA$0.00040794 CA$0.00036167 CA$0.00042297 CA$0.00037008 CA$229,611 -
Apr-22 2024 CA$0.00037313 CA$0.00037313 CA$0.00038615 CA$0.00038355 CA$211,058 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.