Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00049419 AU$0.00049419 AU$0.00051019 AU$0.00050331 AU$263,785 -
May-05 2024 AU$0.00050321 AU$0.00049334 AU$0.00050621 AU$0.00050419 AU$240,930 -
May-04 2024 AU$0.00050743 AU$0.00050383 AU$0.00057464 AU$0.00054206 AU$229,257 -
May-03 2024 AU$0.0005423 AU$0.00049784 AU$0.00054337 AU$0.00050039 AU$244,515 -
May-02 2024 AU$0.00049971 AU$0.00049667 AU$0.00051755 AU$0.00051458 AU$235,966 -
May-01 2024 AU$0.00051562 AU$0.0004702 AU$0.0005272 AU$0.0005075 AU$245,143 -
Apr-30 2024 AU$0.00050628 AU$0.00049585 AU$0.00055823 AU$0.00055823 AU$233,567 -
Apr-29 2024 AU$0.00054623 AU$0.00052688 AU$0.00055689 AU$0.00055252 AU$241,282 -
Apr-28 2024 AU$0.0005469 AU$0.0005398 AU$0.00057733 AU$0.00057652 AU$233,518 -
Apr-27 2024 AU$0.00057654 AU$0.00050611 AU$0.00059231 AU$0.00051063 AU$259,456 -
Apr-26 2024 AU$0.00051645 AU$0.00051645 AU$0.00057118 AU$0.00057118 AU$305,989 -
Apr-25 2024 AU$0.00061759 AU$0.00039496 AU$0.00061759 AU$0.00044005 AU$426,097 -
Apr-24 2024 AU$0.00043995 AU$0.00043966 AU$0.00048756 AU$0.0004516 AU$239,438 -
Apr-23 2024 AU$0.00045282 AU$0.00040146 AU$0.00046951 AU$0.00041079 AU$254,871 -
Apr-22 2024 AU$0.00041418 AU$0.00041418 AU$0.00042864 AU$0.00042574 AU$234,277 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 871 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.