Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 57 Seconds ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00254665 HK$0.00254665 HK$0.00262912 HK$0.00259365 HK$1,359,332 -
May-05 2024 HK$0.00259315 HK$0.00254227 HK$0.00260861 HK$0.00259821 HK$1,241,555 -
May-04 2024 HK$0.00261489 HK$0.00259633 HK$0.00296124 HK$0.00279336 HK$1,181,404 -
May-03 2024 HK$0.00279459 HK$0.00256548 HK$0.00280009 HK$0.00257862 HK$1,260,028 -
May-02 2024 HK$0.0025751 HK$0.00255947 HK$0.00266704 HK$0.00265174 HK$1,215,976 -
May-01 2024 HK$0.00265709 HK$0.00242302 HK$0.00271678 HK$0.00261526 HK$1,263,264 -
Apr-30 2024 HK$0.002609 HK$0.0025552 HK$0.0028767 HK$0.0028767 HK$1,203,612 -
Apr-29 2024 HK$0.00281486 HK$0.00271513 HK$0.00286977 HK$0.00284723 HK$1,243,367 -
Apr-28 2024 HK$0.00281827 HK$0.00278173 HK$0.00297513 HK$0.00297091 HK$1,203,361 -
Apr-27 2024 HK$0.00297105 HK$0.00260808 HK$0.00305231 HK$0.00263137 HK$1,337,021 -
Apr-26 2024 HK$0.00266138 HK$0.00266138 HK$0.00294342 HK$0.00294342 HK$1,576,816 -
Apr-25 2024 HK$0.00318258 HK$0.00203531 HK$0.00318258 HK$0.00226768 HK$2,195,756 -
Apr-24 2024 HK$0.00226717 HK$0.00226566 HK$0.00251252 HK$0.00232721 HK$1,233,868 -
Apr-23 2024 HK$0.00233349 HK$0.00206881 HK$0.00241947 HK$0.00211691 HK$1,313,396 -
Apr-22 2024 HK$0.00213436 HK$0.00213436 HK$0.00220887 HK$0.00219394 HK$1,207,274 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.