Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00254586 | HK$0.00254586 | HK$0.00262831 | HK$0.00259284 | HK$1,358,912 | - |
May-05 2024 | HK$0.00259235 | HK$0.00254148 | HK$0.00260781 | HK$0.00259741 | HK$1,241,171 | - |
May-04 2024 | HK$0.00261408 | HK$0.00259553 | HK$0.00296033 | HK$0.0027925 | HK$1,181,038 | - |
May-03 2024 | HK$0.00279372 | HK$0.00256469 | HK$0.00279922 | HK$0.00257782 | HK$1,259,638 | - |
May-02 2024 | HK$0.00257431 | HK$0.00255868 | HK$0.00266621 | HK$0.00265092 | HK$1,215,600 | - |
May-01 2024 | HK$0.00265627 | HK$0.00242227 | HK$0.00271594 | HK$0.00261445 | HK$1,262,874 | - |
Apr-30 2024 | HK$0.00260819 | HK$0.00255441 | HK$0.00287581 | HK$0.00287581 | HK$1,203,240 | - |
Apr-29 2024 | HK$0.00281399 | HK$0.00271429 | HK$0.00286888 | HK$0.00284635 | HK$1,242,983 | - |
Apr-28 2024 | HK$0.0028174 | HK$0.00278087 | HK$0.00297421 | HK$0.00296999 | HK$1,202,989 | - |
Apr-27 2024 | HK$0.00297013 | HK$0.00260727 | HK$0.00305137 | HK$0.00263056 | HK$1,336,608 | - |
Apr-26 2024 | HK$0.00266056 | HK$0.00266056 | HK$0.00294251 | HK$0.00294251 | HK$1,576,329 | - |
Apr-25 2024 | HK$0.0031816 | HK$0.00203468 | HK$0.0031816 | HK$0.00226698 | HK$2,195,076 | - |
Apr-24 2024 | HK$0.00226646 | HK$0.00226496 | HK$0.00251174 | HK$0.00232649 | HK$1,233,486 | - |
Apr-23 2024 | HK$0.00233277 | HK$0.00206817 | HK$0.00241873 | HK$0.00211626 | HK$1,312,989 | - |
Apr-22 2024 | HK$0.00213369 | HK$0.00213369 | HK$0.00220818 | HK$0.00219326 | HK$1,206,901 | - |
Análisis de precios históricos y de mercado de Chumbi Valley (CHMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 871 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.