Cap Mercado MX$41.96T
-2.01%
Volumen 24h MX$2.40T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00549202 | MX$0.00549202 | MX$0.00566988 | MX$0.00559337 | MX$2,931,486 | - |
May-05 2024 | MX$0.00559229 | MX$0.00548257 | MX$0.00562565 | MX$0.00560322 | MX$2,677,492 | - |
May-04 2024 | MX$0.00563918 | MX$0.00559916 | MX$0.00638612 | MX$0.00602407 | MX$2,547,772 | - |
May-03 2024 | MX$0.00602671 | MX$0.00553264 | MX$0.00603858 | MX$0.00556096 | MX$2,717,330 | - |
May-02 2024 | MX$0.00555338 | MX$0.00551966 | MX$0.00575164 | MX$0.00571865 | MX$2,622,330 | - |
May-01 2024 | MX$0.0057302 | MX$0.00522541 | MX$0.00585891 | MX$0.00563999 | MX$2,724,310 | - |
Apr-30 2024 | MX$0.00562647 | MX$0.00551047 | MX$0.0062038 | MX$0.0062038 | MX$2,595,666 | - |
Apr-29 2024 | MX$0.00607042 | MX$0.00585535 | MX$0.00618884 | MX$0.00614024 | MX$2,681,401 | - |
Apr-28 2024 | MX$0.00607779 | MX$0.00599898 | MX$0.00641605 | MX$0.00640697 | MX$2,595,124 | - |
Apr-27 2024 | MX$0.00640727 | MX$0.00562449 | MX$0.00658252 | MX$0.00567473 | MX$2,883,371 | - |
Apr-26 2024 | MX$0.00573945 | MX$0.00573945 | MX$0.00634768 | MX$0.00634768 | MX$3,400,505 | - |
Apr-25 2024 | MX$0.00686344 | MX$0.00438927 | MX$0.00686344 | MX$0.00489041 | MX$4,735,286 | - |
Apr-24 2024 | MX$0.00488929 | MX$0.00488605 | MX$0.00541841 | MX$0.00501879 | MX$2,660,914 | - |
Apr-23 2024 | MX$0.00503232 | MX$0.00446153 | MX$0.00521775 | MX$0.00456526 | MX$2,832,421 | - |
Apr-22 2024 | MX$0.00460288 | MX$0.00460288 | MX$0.00476357 | MX$0.00473138 | MX$2,603,564 | - |
Análisis de precios históricos y de mercado de Chumbi Valley (CHMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 871 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.