Cap Mercado ₺79.44T
-4.09%
Volumen 24h ₺4.96T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.010509 | ₺0.010509 | ₺0.010849 | ₺0.010703 | ₺5,609,575 | - |
May-05 2024 | ₺0.010701 | ₺0.010491 | ₺0.010765 | ₺0.010722 | ₺5,123,543 | - |
May-04 2024 | ₺0.01079 | ₺0.010714 | ₺0.01222 | ₺0.011527 | ₺4,875,315 | - |
May-03 2024 | ₺0.011532 | ₺0.010587 | ₺0.011555 | ₺0.010641 | ₺5,199,774 | - |
May-02 2024 | ₺0.010626 | ₺0.010562 | ₺0.011006 | ₺0.010942 | ₺5,017,986 | - |
May-01 2024 | ₺0.010965 | ₺0.00999915 | ₺0.011211 | ₺0.010792 | ₺5,213,131 | - |
Apr-30 2024 | ₺0.010766 | ₺0.010544 | ₺0.011871 | ₺0.011871 | ₺4,966,963 | - |
Apr-29 2024 | ₺0.011616 | ₺0.011204 | ₺0.011842 | ₺0.011749 | ₺5,131,021 | - |
Apr-28 2024 | ₺0.01163 | ₺0.011479 | ₺0.012277 | ₺0.01226 | ₺4,965,926 | - |
Apr-27 2024 | ₺0.01226 | ₺0.010762 | ₺0.012596 | ₺0.010858 | ₺5,517,504 | - |
Apr-26 2024 | ₺0.010982 | ₺0.010982 | ₺0.012146 | ₺0.012146 | ₺6,507,071 | - |
Apr-25 2024 | ₺0.013133 | ₺0.00839915 | ₺0.013133 | ₺0.0093581 | ₺9,061,255 | - |
Apr-24 2024 | ₺0.00935596 | ₺0.00934976 | ₺0.010368 | ₺0.00960375 | ₺5,091,819 | - |
Apr-23 2024 | ₺0.00962965 | ₺0.00853742 | ₺0.00998449 | ₺0.0087359 | ₺5,420,009 | - |
Apr-22 2024 | ₺0.00880789 | ₺0.00880789 | ₺0.00911538 | ₺0.00905379 | ₺4,982,076 | - |
Análisis de precios históricos y de mercado de Chumbi Valley (CHMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 871 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2773 TRY.