Cap Mercado Bs.88.59T
-1.81%
Volumen 24h Bs.4.83T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.011892 | Bs.0.011892 | Bs.0.012277 | Bs.0.012112 | Bs.6,347,903 | - |
May-05 2024 | Bs.0.012109 | Bs.0.011872 | Bs.0.012181 | Bs.0.012133 | Bs.5,797,899 | - |
May-04 2024 | Bs.0.012211 | Bs.0.012124 | Bs.0.013828 | Bs.0.013044 | Bs.5,516,999 | - |
May-03 2024 | Bs.0.01305 | Bs.0.01198 | Bs.0.013076 | Bs.0.012041 | Bs.5,884,163 | - |
May-02 2024 | Bs.0.012025 | Bs.0.011952 | Bs.0.012454 | Bs.0.012383 | Bs.5,678,449 | - |
May-01 2024 | Bs.0.012408 | Bs.0.011315 | Bs.0.012687 | Bs.0.012212 | Bs.5,899,278 | - |
Apr-30 2024 | Bs.0.012183 | Bs.0.011932 | Bs.0.013433 | Bs.0.013433 | Bs.5,620,710 | - |
Apr-29 2024 | Bs.0.013145 | Bs.0.012679 | Bs.0.013401 | Bs.0.013296 | Bs.5,806,362 | - |
Apr-28 2024 | Bs.0.01316 | Bs.0.01299 | Bs.0.013893 | Bs.0.013873 | Bs.5,619,537 | - |
Apr-27 2024 | Bs.0.013874 | Bs.0.012179 | Bs.0.014253 | Bs.0.012288 | Bs.6,243,713 | - |
Apr-26 2024 | Bs.0.012428 | Bs.0.012428 | Bs.0.013745 | Bs.0.013745 | Bs.7,363,526 | - |
Apr-25 2024 | Bs.0.014862 | Bs.0.00950463 | Bs.0.014862 | Bs.0.010589 | Bs.10,253,890 | - |
Apr-24 2024 | Bs.0.010587 | Bs.0.01058 | Bs.0.011733 | Bs.0.010867 | Bs.5,761,999 | - |
Apr-23 2024 | Bs.0.010897 | Bs.0.00966111 | Bs.0.011298 | Bs.0.00988571 | Bs.6,133,385 | - |
Apr-22 2024 | Bs.0.00996718 | Bs.0.00996718 | Bs.0.010315 | Bs.0.010245 | Bs.5,637,813 | - |
Análisis de precios históricos y de mercado de Chumbi Valley (CHMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 871 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.