Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00550668 MX$0.00550668 MX$0.00568501 MX$0.0056083 MX$2,939,312 -
May-05 2024 MX$0.00560722 MX$0.0054972 MX$0.00564066 MX$0.00561817 MX$2,684,640 -
May-04 2024 MX$0.00565424 MX$0.00561411 MX$0.00640317 MX$0.00604015 MX$2,554,574 -
May-03 2024 MX$0.0060428 MX$0.00554741 MX$0.0060547 MX$0.00557581 MX$2,724,584 -
May-02 2024 MX$0.0055682 MX$0.0055344 MX$0.005767 MX$0.00573391 MX$2,629,331 -
May-01 2024 MX$0.00574549 MX$0.00523936 MX$0.00587455 MX$0.00565504 MX$2,731,583 -
Apr-30 2024 MX$0.00564149 MX$0.00552518 MX$0.00622036 MX$0.00622036 MX$2,602,595 -
Apr-29 2024 MX$0.00608663 MX$0.00587098 MX$0.00620536 MX$0.00615663 MX$2,688,559 -
Apr-28 2024 MX$0.00609402 MX$0.006015 MX$0.00643318 MX$0.00642407 MX$2,602,052 -
Apr-27 2024 MX$0.00642438 MX$0.00563951 MX$0.00660009 MX$0.00568988 MX$2,891,069 -
Apr-26 2024 MX$0.00575477 MX$0.00575477 MX$0.00636463 MX$0.00636463 MX$3,409,583 -
Apr-25 2024 MX$0.00688176 MX$0.00440099 MX$0.00688176 MX$0.00490347 MX$4,747,928 -
Apr-24 2024 MX$0.00490235 MX$0.00489909 MX$0.00543287 MX$0.00503218 MX$2,668,017 -
Apr-23 2024 MX$0.00504576 MX$0.00447344 MX$0.00523168 MX$0.00457745 MX$2,839,983 -
Apr-22 2024 MX$0.00461517 MX$0.00461517 MX$0.00477629 MX$0.00474401 MX$2,610,514 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.