Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Chumbi Valley CHMB

Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00029529 CHF0.00029529 CHF0.00030486 CHF0.00030074 CHF157,622 -
May-05 2024 CHF0.00030068 CHF0.00029478 CHF0.00030248 CHF0.00030127 CHF143,965 -
May-04 2024 CHF0.00030321 CHF0.00030105 CHF0.00034337 CHF0.0003239 CHF136,990 -
May-03 2024 CHF0.00032404 CHF0.00029748 CHF0.00032468 CHF0.000299 CHF146,107 -
May-02 2024 CHF0.00029859 CHF0.00029678 CHF0.00030925 CHF0.00030748 CHF140,999 -
May-01 2024 CHF0.0003081 CHF0.00028096 CHF0.00031502 CHF0.00030325 CHF146,482 -
Apr-30 2024 CHF0.00030252 CHF0.00029629 CHF0.00033356 CHF0.00033356 CHF139,565 -
Apr-29 2024 CHF0.00032639 CHF0.00031483 CHF0.00033276 CHF0.00033015 CHF144,175 -
Apr-28 2024 CHF0.00032679 CHF0.00032255 CHF0.00034498 CHF0.00034449 CHF139,536 -
Apr-27 2024 CHF0.0003445 CHF0.00030242 CHF0.00035393 CHF0.00030512 CHF155,035 -
Apr-26 2024 CHF0.0003086 CHF0.0003086 CHF0.0003413 CHF0.0003413 CHF182,840 -
Apr-25 2024 CHF0.00036903 CHF0.000236 CHF0.00036903 CHF0.00026295 CHF254,609 -
Apr-24 2024 CHF0.00026289 CHF0.00026271 CHF0.00029134 CHF0.00026985 CHF143,073 -
Apr-23 2024 CHF0.00027058 CHF0.00023989 CHF0.00028055 CHF0.00024546 CHF152,295 -
Apr-22 2024 CHF0.00024749 CHF0.00024749 CHF0.00025613 CHF0.00025439 CHF139,990 -

Historical and market price analysis of Chumbi Valley (CHMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.