Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.012505 Tk0.012505 Tk0.012505 Tk0.012505 - -
Sep-15 2022 Tk0.012505 Tk0.012505 Tk0.012505 Tk0.012505 - -
Sep-14 2022 Tk0.012505 Tk0.012505 Tk0.012505 Tk0.012505 - -
Sep-13 2022 Tk0.012505 Tk0.012505 Tk0.012505 Tk0.012505 - -
Sep-12 2022 Tk0.012505 Tk0.012505 Tk0.012505 Tk0.012505 - -
Sep-11 2022 Tk0.012505 Tk0.012505 Tk0.012505 Tk0.012505 - -
Sep-10 2022 Tk0.012505 Tk0.012505 Tk0.012505 Tk0.012505 - -
Sep-09 2022 Tk0.012505 Tk0.011485 Tk0.012597 Tk0.011497 - -
Sep-08 2022 Tk0.011498 Tk0.011357 Tk0.011682 Tk0.011504 - -
Sep-07 2022 Tk0.011505 Tk0.011068 Tk0.011632 Tk0.011222 - -
Sep-06 2022 Tk0.011222 Tk0.011218 Tk0.011999 Tk0.011701 - -
Sep-05 2022 Tk0.011698 Tk0.011593 Tk0.011872 Tk0.011822 - -
Sep-04 2022 Tk0.011821 Tk0.011578 Tk0.011899 Tk0.011727 - -
Sep-03 2022 Tk0.011726 Tk0.011611 Tk0.0119 Tk0.011795 - -
Sep-02 2022 Tk0.011795 Tk0.01169 Tk0.012072 Tk0.011952 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.