Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-16 2022 Rp1.8246 Rp1.8246 Rp1.8246 Rp1.8246 - -
Sep-15 2022 Rp1.8246 Rp1.8246 Rp1.8246 Rp1.8246 - -
Sep-14 2022 Rp1.8246 Rp1.8246 Rp1.8246 Rp1.8246 - -
Sep-13 2022 Rp1.8246 Rp1.8246 Rp1.8246 Rp1.8246 - -
Sep-12 2022 Rp1.8246 Rp1.8246 Rp1.8246 Rp1.8246 - -
Sep-11 2022 Rp1.8246 Rp1.8246 Rp1.8246 Rp1.8246 - -
Sep-10 2022 Rp1.8246 Rp1.8246 Rp1.8246 Rp1.8246 - -
Sep-09 2022 Rp1.8246 Rp1.6757 Rp1.8380 Rp1.6775 - -
Sep-08 2022 Rp1.6777 Rp1.6570 Rp1.7045 Rp1.6786 - -
Sep-07 2022 Rp1.6786 Rp1.6150 Rp1.6973 Rp1.6374 - -
Sep-06 2022 Rp1.6374 Rp1.6368 Rp1.7508 Rp1.7073 - -
Sep-05 2022 Rp1.7069 Rp1.6916 Rp1.7323 Rp1.7249 - -
Sep-04 2022 Rp1.7248 Rp1.6894 Rp1.7361 Rp1.7110 - -
Sep-03 2022 Rp1.7110 Rp1.6942 Rp1.7363 Rp1.7210 - -
Sep-02 2022 Rp1.7210 Rp1.7057 Rp1.7615 Rp1.7440 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.