Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 - -
Sep-15 2022 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 - -
Sep-14 2022 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 - -
Sep-13 2022 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 - -
Sep-12 2022 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 - -
Sep-11 2022 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 - -
Sep-10 2022 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 CN¥0.00082697 - -
Sep-09 2022 CN¥0.00082697 CN¥0.0007595 CN¥0.00083305 CN¥0.00076031 - -
Sep-08 2022 CN¥0.00076037 CN¥0.00075101 CN¥0.00077255 CN¥0.00076079 - -
Sep-07 2022 CN¥0.0007608 CN¥0.00073196 CN¥0.00076925 CN¥0.00074212 - -
Sep-06 2022 CN¥0.00074212 CN¥0.00074186 CN¥0.00079351 CN¥0.0007738 - -
Sep-05 2022 CN¥0.00077361 CN¥0.00076667 CN¥0.00078511 CN¥0.00078179 - -
Sep-04 2022 CN¥0.00078171 CN¥0.00076568 CN¥0.00078685 CN¥0.00077548 - -
Sep-03 2022 CN¥0.00077547 CN¥0.00076787 CN¥0.00078692 CN¥0.00078001 - -
Sep-02 2022 CN¥0.00078001 CN¥0.00077306 CN¥0.00079835 CN¥0.00079041 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.