Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$0.100352 AR$0.100352 AR$0.100352 AR$0.100352 - -
Sep-15 2022 AR$0.100352 AR$0.100352 AR$0.100352 AR$0.100352 - -
Sep-14 2022 AR$0.100352 AR$0.100352 AR$0.100352 AR$0.100352 - -
Sep-13 2022 AR$0.100352 AR$0.100352 AR$0.100352 AR$0.100352 - -
Sep-12 2022 AR$0.100352 AR$0.100352 AR$0.100352 AR$0.100352 - -
Sep-11 2022 AR$0.100352 AR$0.100352 AR$0.100352 AR$0.100352 - -
Sep-10 2022 AR$0.100352 AR$0.100352 AR$0.100352 AR$0.100352 - -
Sep-09 2022 AR$0.100352 AR$0.092164 AR$0.10109 AR$0.092263 - -
Sep-08 2022 AR$0.092271 AR$0.091135 AR$0.093748 AR$0.092321 - -
Sep-07 2022 AR$0.092323 AR$0.088823 AR$0.093348 AR$0.090056 - -
Sep-06 2022 AR$0.090056 AR$0.090024 AR$0.096293 AR$0.0939 - -
Sep-05 2022 AR$0.093877 AR$0.093035 AR$0.095273 AR$0.09487 - -
Sep-04 2022 AR$0.094861 AR$0.092915 AR$0.095484 AR$0.094104 - -
Sep-03 2022 AR$0.094103 AR$0.09318 AR$0.095492 AR$0.094653 - -
Sep-02 2022 AR$0.094654 AR$0.09381 AR$0.09688 AR$0.095916 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.