Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.00017299 AU$0.00017299 AU$0.00017299 AU$0.00017299 - -
Sep-15 2022 AU$0.00017299 AU$0.00017299 AU$0.00017299 AU$0.00017299 - -
Sep-14 2022 AU$0.00017299 AU$0.00017299 AU$0.00017299 AU$0.00017299 - -
Sep-13 2022 AU$0.00017299 AU$0.00017299 AU$0.00017299 AU$0.00017299 - -
Sep-12 2022 AU$0.00017299 AU$0.00017299 AU$0.00017299 AU$0.00017299 - -
Sep-11 2022 AU$0.00017299 AU$0.00017299 AU$0.00017299 AU$0.00017299 - -
Sep-10 2022 AU$0.00017299 AU$0.00017299 AU$0.00017299 AU$0.00017299 - -
Sep-09 2022 AU$0.00017299 AU$0.00015888 AU$0.00017427 AU$0.00015905 - -
Sep-08 2022 AU$0.00015906 AU$0.0001571 AU$0.00016161 AU$0.00015915 - -
Sep-07 2022 AU$0.00015915 AU$0.00015312 AU$0.00016092 AU$0.00015525 - -
Sep-06 2022 AU$0.00015524 AU$0.00015519 AU$0.000166 AU$0.00016187 - -
Sep-05 2022 AU$0.00016183 AU$0.00016038 AU$0.00016424 AU$0.00016354 - -
Sep-04 2022 AU$0.00016353 AU$0.00016017 AU$0.0001646 AU$0.00016222 - -
Sep-03 2022 AU$0.00016222 AU$0.00016063 AU$0.00016462 AU$0.00016317 - -
Sep-02 2022 AU$0.00016317 AU$0.00016172 AU$0.00016701 AU$0.00016535 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.