Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.00054161 RM0.00054161 RM0.00054161 RM0.00054161 - -
Sep-15 2022 RM0.00054161 RM0.00054161 RM0.00054161 RM0.00054161 - -
Sep-14 2022 RM0.00054161 RM0.00054161 RM0.00054161 RM0.00054161 - -
Sep-13 2022 RM0.00054161 RM0.00054161 RM0.00054161 RM0.00054161 - -
Sep-12 2022 RM0.00054161 RM0.00054161 RM0.00054161 RM0.00054161 - -
Sep-11 2022 RM0.00054161 RM0.00054161 RM0.00054161 RM0.00054161 - -
Sep-10 2022 RM0.00054161 RM0.00054161 RM0.00054161 RM0.00054161 - -
Sep-09 2022 RM0.00054161 RM0.00049742 RM0.00054559 RM0.00049795 - -
Sep-08 2022 RM0.00049799 RM0.00049187 RM0.00050597 RM0.00049827 - -
Sep-07 2022 RM0.00049828 RM0.00047939 RM0.00050381 RM0.00048605 - -
Sep-06 2022 RM0.00048605 RM0.00048587 RM0.0005197 RM0.00050679 - -
Sep-05 2022 RM0.00050666 RM0.00050212 RM0.0005142 RM0.00051202 - -
Sep-04 2022 RM0.00051197 RM0.00050147 RM0.00051534 RM0.00050789 - -
Sep-03 2022 RM0.00050788 RM0.0005029 RM0.00051538 RM0.00051086 - -
Sep-02 2022 RM0.00051086 RM0.0005063 RM0.00052287 RM0.00051767 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.