Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 - -
Sep-15 2022 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 - -
Sep-14 2022 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 - -
Sep-13 2022 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 - -
Sep-12 2022 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 - -
Sep-11 2022 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 - -
Sep-10 2022 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 Bs.0.00416656 - -
Sep-09 2022 Bs.0.00416656 Bs.0.0038266 Bs.0.00419717 Bs.0.0038307 - -
Sep-08 2022 Bs.0.00383101 Bs.0.00378385 Bs.0.00389236 Bs.0.00383312 - -
Sep-07 2022 Bs.0.00383319 Bs.0.00368786 Bs.0.00387574 Bs.0.00373908 - -
Sep-06 2022 Bs.0.00373908 Bs.0.00373773 Bs.0.003998 Bs.0.00389868 - -
Sep-05 2022 Bs.0.0038977 Bs.0.00386274 Bs.0.00395566 Bs.0.00393892 - -
Sep-04 2022 Bs.0.00393855 Bs.0.00385775 Bs.0.00396444 Bs.0.00390715 - -
Sep-03 2022 Bs.0.00390708 Bs.0.00386878 Bs.0.00396477 Bs.0.00392994 - -
Sep-02 2022 Bs.0.00392995 Bs.0.00389493 Bs.0.00402238 Bs.0.00398238 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.