Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.10767 CL$0.10767 CL$0.10767 CL$0.10767 - -
Sep-15 2022 CL$0.10767 CL$0.10767 CL$0.10767 CL$0.10767 - -
Sep-14 2022 CL$0.10767 CL$0.10767 CL$0.10767 CL$0.10767 - -
Sep-13 2022 CL$0.10767 CL$0.10767 CL$0.10767 CL$0.10767 - -
Sep-12 2022 CL$0.10767 CL$0.10767 CL$0.10767 CL$0.10767 - -
Sep-11 2022 CL$0.10767 CL$0.10767 CL$0.10767 CL$0.10767 - -
Sep-10 2022 CL$0.10767 CL$0.10767 CL$0.10767 CL$0.10767 - -
Sep-09 2022 CL$0.10767 CL$0.098885 CL$0.108461 CL$0.098991 - -
Sep-08 2022 CL$0.098999 CL$0.09778 CL$0.100585 CL$0.099054 - -
Sep-07 2022 CL$0.099055 CL$0.0953 CL$0.100155 CL$0.096623 - -
Sep-06 2022 CL$0.096623 CL$0.096589 CL$0.103314 CL$0.100748 - -
Sep-05 2022 CL$0.100722 CL$0.099819 CL$0.10222 CL$0.101788 - -
Sep-04 2022 CL$0.101778 CL$0.09969 CL$0.102447 CL$0.100967 - -
Sep-03 2022 CL$0.100965 CL$0.099975 CL$0.102456 CL$0.101556 - -
Sep-02 2022 CL$0.101556 CL$0.100651 CL$0.103944 CL$0.102911 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.