Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.00045937 zł0.00045937 zł0.00045937 zł0.00045937 - -
Sep-15 2022 zł0.00045937 zł0.00045937 zł0.00045937 zł0.00045937 - -
Sep-14 2022 zł0.00045937 zł0.00045937 zł0.00045937 zł0.00045937 - -
Sep-13 2022 zł0.00045937 zł0.00045937 zł0.00045937 zł0.00045937 - -
Sep-12 2022 zł0.00045937 zł0.00045937 zł0.00045937 zł0.00045937 - -
Sep-11 2022 zł0.00045937 zł0.00045937 zł0.00045937 zł0.00045937 - -
Sep-10 2022 zł0.00045937 zł0.00045937 zł0.00045937 zł0.00045937 - -
Sep-09 2022 zł0.00045937 zł0.00042189 zł0.00046275 zł0.00042234 - -
Sep-08 2022 zł0.00042237 zł0.00041718 zł0.00042914 zł0.00042261 - -
Sep-07 2022 zł0.00042262 zł0.00040659 zł0.00042731 zł0.00041224 - -
Sep-06 2022 zł0.00041224 zł0.00041209 zł0.00044079 zł0.00042984 - -
Sep-05 2022 zł0.00042973 zł0.00042587 zł0.00043612 zł0.00043427 - -
Sep-04 2022 zł0.00043423 zł0.00042532 zł0.00043709 zł0.00043077 - -
Sep-03 2022 zł0.00043076 zł0.00042654 zł0.00043712 zł0.00043328 - -
Sep-02 2022 zł0.00043328 zł0.00042942 zł0.00044347 zł0.00043906 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.